11 JUNE 2025
| Company Name | Opening Price | Closing Price | Total Traded Volume |
| EQUITIES | |||
| African Sun Limited | 0.0364 | 0.0358 | 4905 |
| Axia Corporation Limited | 0.0789 | 0.0789 | 0 |
| Caledonia Mining Corporation Plc | 16.6 | 16.6 | 0 |
| Edgars Stores Limited | 0.0134 | 0.0134 | 700 |
| First Capital Bank Limited | 0.0504 | 0.0504 | 7418 |
| Innscor Africa Limited | 0.4711 | 0.4702 | 65302 |
| Invictus Energy Zdrs | 0.1 | 0.1 | 0 |
| Nedbank Group Limited Zimbabwe Depository Receipts | 12.35 | 13 | 2 |
| Padenga Holdings Ltd | 0.2463 | 0.2484 | 60009 |
| Seed Co International Vx | 0.1819 | 0.21 | 5500 |
| Simbisa Brands Limited | 0.3061 | 0.308 | 72196 |
| West Prop Holdings Limited | 10.0014 | 10.0014 | 0 |
| Zimplow Holdings Limited | 0.02 | 0.02 | 369 |
| 216401 | |||
| 216401 |