OFFICIAL LIST 13 MAY 2022
| Company Name | Opening Price | Closing Price | Volume |
| Bindura Nickel Corp | 0.0495 | 0.0475 | 0 |
| Caledonia Mining Corporation Plc | 13 | 13 | 0 |
| Padenga Holdings Ltd | 0.2195 | 0.2195 | 0 |
| Seed Co International Vx | 0.281 | 0.281 | 0 |
| Company Name | Opening Price | Closing Price | Volume |
| Bindura Nickel Corp | 0.0495 | 0.0475 | 0 |
| Caledonia Mining Corporation Plc | 13 | 13 | 0 |
| Padenga Holdings Ltd | 0.2195 | 0.2195 | 0 |
| Seed Co International Vx | 0.281 | 0.281 | 0 |