OFFICIAL LIST 26 MAY 2023
| Company Name | Opening Price | Closing Price | Total Traded Volume |
| EQUITIES | |||
| African Sun Limited | 0.0772 | 0.077 | 340 |
| Axia Corporation Limited | 0.095 | 0.0959 | 1225 |
| Bindura Nickel Corp | 0.0103 | 0.0103 | 0 |
| Caledonia Mining Corporation Plc | 16 | 16 | 20 |
| First Capital Bank Limited | 0.0334 | 0.03 | 1893 |
| Innscor Africa Limited | 0.5 | 0.4951 | 60815 |
| National Foods Holdings Ltd | 2.1571 | 2.16 | 200 |
| Nedbank Group Limited Zimbabwe Depository Receipts | 12 | 12 | 0 |
| Padenga Holdings Ltd | 0.22 | 0.2195 | 24908 |
| Seed Co International Vx | 0.27 | 0.27 | 550 |
| Simbisa Brands Limited | 0.4 | 0.4011 | 11070 |
| West Prop Holdings Limited | 10 | 10 | 0 |
| 101021 | |||
| 101021 |