OFFICIAL LIST 01 DECEMBER 2023

 Company NameOpening
Price
Closing
Price
Total
Traded
Volume
     
 EQUITIES  
     
1African Sun Limited0.05020.05020
     
2Axia Corporation Limited0.080.080
     
3Bindura Nickel Corp0.01130.01130
     
4Caledonia Mining Corporation Plc16.216.20
     
5First Capital Bank Limited0.02040.02040
     
6Innscor Africa Limited0.44950.449541219
     
7National Foods Holdings Ltd1.21.4141051
     
8Nedbank Group Limited Zimbabwe Depository Receipts12120
     
9Padenga Holdings Ltd0.17490.17490
     
10Seed Co International Vx0.25040.292619
     
11Simbisa Brands Limited0.32170.322420
     
12West Prop Holdings Limited10100
     
13Zimplow Holdings Limited0.040.040