OFFICIAL LIST 30 JANUARY 2023
| Company Name | Opening Price | Closing Price | Total Traded Volume | |
| EQUITIES | ||||
| 1 | Bindura Nickel Corp | 0.024 | 0.024 | 0 |
| 2 | Caledonia Mining Corporation Plc | 13 | 13 | 0 |
| 3 | National Foods Holdings Ltd | 1.81 | 1.81 | 0 |
| 4 | Nedbank Group Limited Zimbabwe Depository Receipts | 11.5 | 11.5 | 0 |
| 5 | Padenga Holdings Ltd | 0.2967 | 0.2943 | 13148 |
| 6 | Seed Co International Vx | 0.2797 | 0.2795 | 18788 |
| 7 | Simbisa Brands Limited | 0.471 | 0.4304 | 5195 |