| Company Name | Opening Price | Closing Price | Total Traded Volume |
| | | | |
| EQUITIES | | |
| | | | |
1 | African Sun Limited | 0.0502 | 0.0502 | 0 |
| | | | |
2 | Axia Corporation Limited | 0.08 | 0.08 | 0 |
| | | | |
3 | Bindura Nickel Corp | 0.0113 | 0.0113 | 0 |
| | | | |
4 | Caledonia Mining Corporation Plc | 16.2 | 16.2 | 0 |
| | | | |
5 | First Capital Bank Limited | 0.0204 | 0.0204 | 0 |
| | | | |
6 | Innscor Africa Limited | 0.4495 | 0.4495 | 41219 |
| | | | |
7 | National Foods Holdings Ltd | 1.2 | 1.4 | 141051 |
| | | | |
8 | Nedbank Group Limited Zimbabwe Depository Receipts | 12 | 12 | 0 |
| | | | |
9 | Padenga Holdings Ltd | 0.1749 | 0.1749 | 0 |
| | | | |
10 | Seed Co International Vx | 0.2504 | 0.29 | 2619 |
| | | | |
11 | Simbisa Brands Limited | 0.3217 | 0.322 | 420 |
| | | | |
12 | West Prop Holdings Limited | 10 | 10 | 0 |
| | | | |
13 | Zimplow Holdings Limited | 0.04 | 0.04 | 0 |