OFFICIAL LIST 01 DECEMBER 2023
| Company Name | Opening Price | Closing Price | Total Traded Volume | |
| EQUITIES | ||||
| 1 | African Sun Limited | 0.0502 | 0.0502 | 0 |
| 2 | Axia Corporation Limited | 0.08 | 0.08 | 0 |
| 3 | Bindura Nickel Corp | 0.0113 | 0.0113 | 0 |
| 4 | Caledonia Mining Corporation Plc | 16.2 | 16.2 | 0 |
| 5 | First Capital Bank Limited | 0.0204 | 0.0204 | 0 |
| 6 | Innscor Africa Limited | 0.4495 | 0.4495 | 41219 |
| 7 | National Foods Holdings Ltd | 1.2 | 1.4 | 141051 |
| 8 | Nedbank Group Limited Zimbabwe Depository Receipts | 12 | 12 | 0 |
| 9 | Padenga Holdings Ltd | 0.1749 | 0.1749 | 0 |
| 10 | Seed Co International Vx | 0.2504 | 0.29 | 2619 |
| 11 | Simbisa Brands Limited | 0.3217 | 0.322 | 420 |
| 12 | West Prop Holdings Limited | 10 | 10 | 0 |
| 13 | Zimplow Holdings Limited | 0.04 | 0.04 | 0 |