Company Name | Opening Price | Closing Price | Total Traded Volume |
| | | |
| | | |
| | | |
EQUITIES | | | |
| | | |
African Sun Limited | 0.0772 | 0.077 | 340 |
| | | |
Axia Corporation Limited | 0.095 | 0.0959 | 1225 |
| | | |
Bindura Nickel Corp | 0.0103 | 0.0103 | 0 |
| | | |
Caledonia Mining Corporation Plc | 16 | 16 | 20 |
| | | |
First Capital Bank Limited | 0.0334 | 0.03 | 1893 |
| | | |
Innscor Africa Limited | 0.5 | 0.4951 | 60815 |
| | | |
National Foods Holdings Ltd | 2.1571 | 2.16 | 200 |
| | | |
Nedbank Group Limited Zimbabwe Depository Receipts | 12 | 12 | 0 |
| | | |
Padenga Holdings Ltd | 0.22 | 0.2195 | 24908 |
| | | |
Seed Co International Vx | 0.27 | 0.27 | 550 |
| | | |
Simbisa Brands Limited | 0.4 | 0.4011 | 11070 |
| | | |
West Prop Holdings Limited | 10 | 10 | 0 |
| | | 101021 |
| | | |
| | | 101021 |