OFFICIAL LIST 13 MAY 2022 Company NameOpeningPriceClosingPriceVolume Bindura Nickel Corp0.04950.04750 Caledonia Mining Corporation Plc13130 Padenga Holdings Ltd0.21950.21950 Seed Co International Vx0.2810.2810