16 JAN 2025
| Company Name | Opening Price | Closing Price | Total Traded Volume |
| EQUITIES | |||
| African Sun Limited | 0.0352 | 0.038 | 710 |
| Axia Corporation Limited | 0.0948 | 0.0946 | 200 |
| Caledonia Mining Corporation Plc | 16 | 16 | 0 |
| Edgars Stores Limited | 0.011 | 0.011 | 0 |
| First Capital Bank Limited | 0.0401 | 0.0423 | 980 |
| Innscor Africa Limited | 0.4681 | 0.4601 | 121967 |
| Invictus Energy Zdrs | 0.1 | 0.1 | 8500 |
| National Foods Holdings Ltd | 1.72 | 1.72 | 0 |
| Nedbank Group Limited Zimbabwe Depository Receipts | 12 | 12 | 0 |
| Padenga Holdings Ltd | 0.182 | 0.1835 | 358 |
| Seed Co International Vx | 0.25 | 0.2795 | 359482 |
| Simbisa Brands Limited | 0.3201 | 0.3386 | 4833 |
| West Prop Holdings Limited | 10.05 | 10.05 | 0 |
| Zimplow Holdings Limited | 0.015 | 0.0143 | 26800 |
| 523830 | |||
| 523830 |